{"status":"ok","unit":"","title":"Notowania od 2006-11-30 do 2013-08-02","series":[{"name":"Notowanie","area":true,"data":[["2006-11-30",33.53],["2006-12-07",34.38],["2006-12-14",34.8],["2006-12-21",34.93],["2006-12-28",35.29],["2007-01-04",37.76],["2007-01-11",35.85],["2007-01-18",38.52],["2007-01-25",38.35],["2007-02-01",37.8],["2007-02-08",37.75],["2007-02-15",38.65],["2007-02-22",38.54],["2007-03-01",36.47],["2007-03-08",31.28],["2007-03-15",32.58],["2007-03-22",34.81],["2007-03-29",33.36],["2007-04-05",34.15],["2007-04-12",35.53],["2007-04-19",38.57],["2007-04-26",38.14],["2007-05-04",38.03],["2007-05-10",39.31],["2007-05-17",38.92],["2007-05-24",38.74],["2007-05-31",38.85],["2007-06-08",39.99],["2007-06-14",39.24],["2007-06-21",40.23],["2007-06-28",40.46],["2007-07-05",42.32],["2007-07-12",43.88],["2007-07-19",45.92],["2007-07-26",43.82],["2007-08-02",36.53],["2007-08-06",34.34],["2007-08-09",35.57],["2007-08-16",34.34],["2007-08-23",31.42],["2007-08-30",31.62],["2007-09-06",31.7],["2007-09-13",32.64],["2007-09-20",33.41],["2007-09-27",34.11],["2007-10-04",33.62],["2007-10-11",35.53],["2007-10-18",36.35],["2007-10-25",35.38],["2007-11-02",39.47],["2007-11-08",43.78],["2007-11-15",37.97],["2007-11-22",41.37],["2007-11-29",40.15],["2007-12-06",39.97],["2007-12-13",39.9],["2007-12-20",38.28],["2007-12-27",38.67],["2008-01-03",40.4],["2008-01-10",40.62],["2008-01-17",40.23],["2008-01-24",38.19],["2008-01-31",38.27],["2008-02-07",36.66],["2008-02-14",39.14],["2008-02-21",42.63],["2008-02-28",46.87],["2008-03-06",48.33],["2008-03-13",52.25],["2008-03-20",55.86],["2008-03-27",51.25],["2008-04-03",47.84],["2008-04-10",51.42],["2008-04-17",53.69],["2008-04-24",54.13],["2008-05-02",49.22],["2008-05-08",50.08],["2008-05-15",52.18],["2008-05-23",54.88],["2008-05-29",55.29],["2008-06-05",52.37],["2008-06-12",54.29],["2008-06-19",56.57],["2008-06-26",58.85],["2008-07-03",63.76],["2008-07-10",60.08],["2008-07-17",66.07],["2008-07-24",56.55],["2008-07-31",52.02],["2008-08-07",48.04],["2008-08-14",41.98],["2008-08-21",43.87],["2008-08-28",43.93],["2008-09-04",42.87],["2008-09-11",42.97],["2008-09-18",47.22],["2008-09-25",45.15],["2008-10-02",44.21],["2008-10-09",49.36],["2008-10-16",48.71],["2008-10-23",44.23],["2008-10-30",48.56],["2008-11-06",46.17],["2008-11-13",44.63],["2008-11-20",44.58],["2008-11-27",47.57],["2008-12-04",45.84],["2008-12-11",47.99],["2008-12-18",53.46],["2008-12-29",52.17],["2009-01-02",51.57],["2009-01-08",50.23],["2009-01-15",48.01],["2009-01-22",47.42],["2009-01-29",46.81],["2009-02-05",43.97],["2009-02-12",43.36],["2009-02-19",43.82],["2009-02-26",44.08],["2009-03-05",43.52],["2009-03-12",44.17],["2009-03-19",45.75],["2009-03-26",44.33],["2009-04-02",44.68],["2009-04-09",41.17],["2009-04-16",41.61],["2009-04-23",41.04],["2009-04-30",42.72],["2009-05-07",38.27],["2009-05-14",35.37],["2009-05-21",37.22],["2009-05-28",36.02],["2009-06-04",34.6],["2009-06-12",34.1],["2009-06-18",31.76],["2009-06-25",32.64],["2009-07-02",33.66],["2009-07-09",36.21],["2009-07-16",36.58],["2009-07-23",32.39],["2009-07-30",30.94],["2009-08-06",30.33],["2009-08-13",30.08],["2009-08-20",30.98],["2009-08-27",30.94],["2009-09-03",33.79],["2009-09-10",34.5],["2009-09-17",35.03],["2009-09-24",34.66],["2009-10-01",35.06],["2009-10-08",36.82],["2009-10-15",36.14],["2009-10-22",34.34],["2009-10-29",30.89],["2009-11-05",31.03],["2009-11-12",34.52],["2009-11-19",36.27],["2009-11-26",37.23],["2009-12-03",39.58],["2009-12-10",33.1],["2009-12-17",30.86],["2009-12-24",30.45],["2009-12-31",31.39],["2010-01-07",31.39],["2010-01-14",33.46],["2010-01-21",34.13],["2010-01-28",32.4],["2010-02-04",27.18],["2010-02-11",25.85],["2010-02-18",24.18],["2010-02-25",25.33],["2010-03-04",25.07],["2010-03-11",27.49],["2010-03-18",28.81],["2010-03-25",29.69],["2010-04-01",29.09],["2010-04-08",30.95],["2010-04-15",33.56],["2010-04-22",34.15],["2010-04-29",33.5],["2010-05-06",31.62],["2010-05-13",28.22],["2010-05-20",25.49],["2010-05-27",23.42],["2010-06-04",23.31],["2010-06-10",23.14],["2010-06-17",23.13],["2010-06-24",22.99],["2010-07-01",22.85],["2010-07-08",23.33],["2010-07-15",22.94],["2010-07-22",22.69],["2010-07-29",23.56],["2010-08-05",26.06],["2010-08-12",24.8],["2010-08-19",24.94],["2010-08-26",24.57],["2010-09-02",25.41],["2010-09-09",25.4],["2010-09-16",25.64],["2010-09-23",26.2],["2010-09-30",28.37],["2010-10-07",30.84],["2010-10-14",32.82],["2010-10-21",31.26],["2010-10-28",31.98],["2010-11-04",34.16],["2010-11-12",34.3],["2010-11-18",29.79],["2010-11-25",28.43],["2010-12-02",29.1],["2010-12-09",30.7],["2010-12-16",30.65],["2010-12-23",31.88],["2010-12-30",33.3],["2013-01-02",690.32],["2013-01-03",713.05],["2013-01-04",713.03],["2013-01-07",712.06],["2013-01-08",710.96],["2013-01-09",705.88],["2013-01-10",714.68],["2013-01-11",714.82],["2013-01-14",706.16],["2013-01-15",706.26],["2013-01-16",697.27],["2013-01-17",695.76],["2013-01-18",699.69],["2013-01-21",701.82],["2013-01-22",702.69],["2013-01-23",707.05],["2013-01-24",704.66],["2013-01-25",711.1],["2013-01-28",712.6],["2013-01-29",714.14],["2013-01-30",719.35],["2013-01-31",716.68],["2013-02-01",717.63],["2013-02-04",726.86],["2013-02-05",712.71],["2013-02-06",713.39],["2013-02-07",712.99],["2013-02-08",706.18],["2013-02-11",715.51],["2013-02-12",712.86],["2013-02-13",719.73],["2013-02-14",716.15],["2013-02-15",723.79],["2013-02-18",728.78],["2013-02-19",728.45],["2013-02-20",728.05],["2013-02-21",725.73],["2013-02-22",722.42],["2013-02-25",725.3],["2013-02-26",714.83],["2013-02-27",704.99],["2013-02-28",713.33],["2013-03-01",725.91],["2013-03-04",742.74],["2013-03-05",744.43],["2013-03-06",734.05],["2013-03-07",741.34],["2013-03-08",724.19],["2013-03-11",725.62],["2013-03-12",728.49],["2013-03-13",725.13],["2013-03-14",731.42],["2013-03-15",732.53],["2013-03-18",736.79],["2013-03-19",743.33],["2013-03-20",749.84],["2013-03-21",745.59],["2013-03-22",745.8],["2013-03-25",744.07],["2013-03-26",740.34],["2013-03-27",747.54],["2013-03-28",750.43],["2013-03-29",750.27],["2013-04-02",741.93],["2013-04-03",737.45],["2013-04-04",746.47],["2013-04-05",753.95],["2013-04-08",764.09],["2013-04-09",755.65],["2013-04-10",740.77],["2013-04-11",752.4],["2013-04-12",756.98],["2013-04-15",787.48],["2013-04-16",817.92],["2013-04-17",808.31],["2013-04-18",820.06],["2013-04-19",824.61],["2013-04-22",825.39],["2013-04-23",818.51],["2013-04-24",821.32],["2013-04-25",811.69],["2013-04-26",800.48],["2013-04-29",810.64],["2013-04-30",818.71],["2013-05-02",814.35],["2013-05-06",798.27],["2013-05-07",793.28],["2013-05-08",790.24],["2013-05-09",790.15],["2013-05-10",792.82],["2013-05-13",778.55],["2013-05-14",776.67],["2013-05-15",774.36],["2013-05-16",773.72],["2013-05-17",779.11],["2013-05-20",778.92],["2013-05-21",778.21],["2013-05-22",777.95],["2013-05-23",779.48],["2013-05-24",776.15],["2013-05-27",771.35],["2013-05-28",774.36],["2013-05-29",783.78],["2013-05-31",781.33],["2013-06-03",760.18],["2013-06-04",767.83],["2013-06-05",767.24],["2013-06-06",750.88],["2013-06-07",756.79],["2013-06-10",774.42],["2013-06-11",777.12],["2013-06-12",775.37],["2013-06-13",775.07],["2013-06-14",779.32],["2013-06-17",779.26],["2013-06-18",782.44],["2013-06-19",786.91],["2013-06-20",775.24],["2013-06-21",779.42],["2013-06-24",766.05],["2013-06-25",751.73],["2013-06-26",748.52],["2013-06-27",751.12],["2013-06-28",768.47],["2013-07-01",762.14],["2013-07-02",761.1],["2013-07-03",754.99],["2013-07-04",762.43],["2013-07-05",767.42],["2013-07-08",761.87],["2013-07-09",764.82],["2013-07-10",764.57],["2013-07-11",767.7],["2013-07-12",766.84],["2013-07-15",770.37],["2013-07-16",768.36],["2013-07-17",766.29],["2013-07-18",764.23],["2013-07-19",765.78],["2013-07-22",763.36],["2013-07-23",762.71],["2013-07-24",763.93],["2013-07-25",757.41],["2013-07-26",753.67],["2013-07-29",758.68],["2013-07-30",755.38],["2013-07-31",753.9],["2013-08-01",755.32],["2013-08-02",760.12]]}]}